PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,689 Value ($000) $1,813 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 13,613 Value ($000) $1,431 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 14,496 Value ($000) $1,649 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 15,971 Value ($000) $1,747 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 33,794 Value ($000) $4,038 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 397,432 Value ($000) $52,645 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 610,955 Value ($000) $76,915 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 619,039 Value ($000) $89,699 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 496,039 Value ($000) $74,183 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 517,888 Value ($000) $67,222 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 458,762 Value ($000) $68,035 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 337,524 Value ($000) $45 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 247,193 Value ($000) $31 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 8,154 Value ($000) $902 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,620 Value ($000) $528 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,637 Value ($000) $738 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 8,895 Value ($000) $1,533 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 10,733 Value ($000) $1,535 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 12,933 Value ($000) $2,195 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 17,391 Value ($000) $2,612 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 13,413 Value ($000) $1,933 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,620 Value ($000) $564 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,053 Value ($000) $218 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,774 Value ($000) $148 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,346 Value ($000) $179 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 970 Value ($000) $115 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 70 Value ($000) $8 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 580 Value ($000) $66 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 32 Value ($000) $3 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 32 Value ($000) $3 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 32 Value ($000) $3 Avg Close $91.63 Range $87.00 - $98.32