PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,716 Value ($000) $2,942 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 33,850 Value ($000) $3,558 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 25,640 Value ($000) $2,917 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 31,195 Value ($000) $3,411 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 23,268 Value ($000) $2,779 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 20,752 Value ($000) $2,749 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 20,506 Value ($000) $2,582 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 21,472 Value ($000) $3,111 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 20,562 Value ($000) $3,075 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 19,703 Value ($000) $3 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 19,368 Value ($000) $3 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 18,766 Value ($000) $3 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 18,277 Value ($000) $2 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 17,736 Value ($000) $1,963 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 18,602 Value ($000) $2,127 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 18,672 Value ($000) $2,447 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 18,005 Value ($000) $3,105 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 16,592 Value ($000) $2,373 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 16,592 Value ($000) $2,817 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 17,041 Value ($000) $2,561 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 16,777 Value ($000) $2,420 Avg Close $125.98 Range $108.33 - $135.83