PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,106 Value ($000) $1,240 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 9,657 Value ($000) $1,015 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,653 Value ($000) $643 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,126 Value ($000) $451 Avg Close $112.61 Range $103.52 - $121.53
Q4 2021
Shares 1,261 Value ($000) $217 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,448 Value ($000) $207 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,448 Value ($000) $246 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,448 Value ($000) $218 Avg Close $130.10 Range $120.19 - $142.46