PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,685 Value ($000) $201 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,693 Value ($000) $224 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,693 Value ($000) $213 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,693 Value ($000) $245 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,693 Value ($000) $253 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,674 Value ($000) $217 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,674 Value ($000) $248 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,702 Value ($000) $227 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,702 Value ($000) $214 Avg Close $114.48 Range $100.05 - $128.98
Q1 2022
Shares 1,684 Value ($000) $221 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,684 Value ($000) $290 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,689 Value ($000) $242 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,689 Value ($000) $287 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,704 Value ($000) $256 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,745 Value ($000) $252 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,760 Value ($000) $215 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 1,841 Value ($000) $246 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,893 Value ($000) $224 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,960 Value ($000) $229 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,975 Value ($000) $223 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,975 Value ($000) $202 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,175 Value ($000) $237 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,175 Value ($000) $226 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,275 Value ($000) $254 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,275 Value ($000) $266 Avg Close $99.02 Range $92.88 - $102.66