PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,507 Value ($000) $369 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 10,749 Value ($000) $1,223 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 17,656 Value ($000) $1,931 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 20,706 Value ($000) $2,473 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 44,970 Value ($000) $5,957 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 45,603 Value ($000) $5,741 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 46,460 Value ($000) $6,732 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 11,511 Value ($000) $1,721 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 27,220 Value ($000) $3,533 Avg Close $133.03 Range $120.53 - $144.52
Q4 2022
Shares 9,025 Value ($000) $1,135 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 9,017 Value ($000) $998 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 7,472 Value ($000) $854 Avg Close $115.64 Range $99.25 - $127.44
Q4 2021
Shares 1,687 Value ($000) $291 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 10,651 Value ($000) $1,523 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 11,986 Value ($000) $2,035,000 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,617 Value ($000) $694,000 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,533 Value ($000) $510,000 Avg Close $125.98 Range $108.33 - $135.83
Q2 2020
Shares 3,914 Value ($000) $415,000 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 24,841 Value ($000) $2,077,000 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,290 Value ($000) $706,000 Avg Close $112.51 Range $99.25 - $119.51