PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,739 Value ($000) $246 Avg Close $128.87 Range $114.26 - $144.26

Q1 2023

Shares 3,545 Value ($000) $474 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 3,143 Value ($000) $395 Avg Close $114.48 Range $100.05 - $128.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,739	$246	$128.87	$114.26 - $144.26
Q1 2023	3,545	$474	$121.11	$113.77 - $129.61
Q4 2022	3,143	$395	$114.48	$100.05 - $128.98