PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 192 Value ($000) $24 Avg Close $114.48 Range $100.05 - $128.98
Q3 2018
Shares 154 Value ($000) $16 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 198 Value ($000) $20 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 276 Value ($000) $30 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 276 Value ($000) $32 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 276 Value ($000) $29 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 276 Value ($000) $30 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 262 Value ($000) $27 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 262 Value ($000) $24 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 268 Value ($000) $27 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 268 Value ($000) $27 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 268 Value ($000) $29 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 92 Value ($000) $21 Avg Close $84.07 Range $68.87 - $89.06