PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,845 Value ($000) $599 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 8,278 Value ($000) $870 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 6,727 Value ($000) $765 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 34,581 Value ($000) $3,781 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,495 Value ($000) $537 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,210 Value ($000) $558 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,580 Value ($000) $451 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,835 Value ($000) $411 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,277 Value ($000) $341 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,241 Value ($000) $291 Avg Close $133.03 Range $120.53 - $144.52