PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,165 Value ($000) $228 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 25,431 Value ($000) $2,893 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 25,718 Value ($000) $2,812 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 28,689 Value ($000) $3,427 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 36,207 Value ($000) $4,796 Avg Close $122.00 Range $113.76 - $132.98

Q1 2018

Shares 211 Value ($000) $24 Avg Close $99.50 Range $93.51 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,165	$228	$109.99	$101.34 - $119.22
Q2 2025	25,431	$2,893	$106.34	$88.43 - $115.82
Q1 2025	25,718	$2,812	$112.61	$103.52 - $121.53
Q4 2024	28,689	$3,427	$121.53	$115.45 - $129.30
Q3 2024	36,207	$4,796	$122.00	$113.76 - $132.98
Q1 2018	211	$24	$99.50	$93.51 - $104.97