PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,030 Value ($000) $638 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 6,666 Value ($000) $702 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 6,785 Value ($000) $723 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 8,160 Value ($000) $886 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 8,309 Value ($000) $959 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 8,337 Value ($000) $1,051 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 8,286 Value ($000) $1,031 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 8,088 Value ($000) $1,138 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,190 Value ($000) $216 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 7,701 Value ($000) $991 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 7,582 Value ($000) $1,108 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 8,267 Value ($000) $1,161 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,177 Value ($000) $1,008 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 8,169 Value ($000) $941 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 8,349 Value ($000) $984 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 7,808 Value ($000) $1,046 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 7,757 Value ($000) $1,294 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 7,757 Value ($000) $1,111 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 8,066 Value ($000) $1,367 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 8,056 Value ($000) $1,211 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 7,876 Value ($000) $1,128 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 7,889 Value ($000) $963 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 7,814 Value ($000) $829 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 7,683 Value ($000) $623 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 7,589 Value ($000) $1,009 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 7,613 Value ($000) $902 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 7,613 Value ($000) $901 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 7,734 Value ($000) $880 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 7,427 Value ($000) $752 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 7,353 Value ($000) $802 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 7,337 Value ($000) $761 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 7,357 Value ($000) $796 Avg Close $99.50 Range $93.51 - $104.97