PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,600 Value ($000) $288 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 2,202 Value ($000) $252 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 2,315 Value ($000) $303 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 2,467 Value ($000) $425 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 2,315 Value ($000) $331 Avg Close $146.71 Range $130.97 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,600	$288	$114.90	$102.27 - $128.49
Q2 2022	2,202	$252	$115.64	$99.25 - $127.44
Q1 2022	2,315	$303	$133.86	$102.73 - $163.00
Q4 2021	2,467	$425	$147.48	$129.88 - $159.01
Q3 2021	2,315	$331	$146.71	$130.97 - $157.44