PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29 Value ($000) $3 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 36 Value ($000) $4 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 28 Value ($000) $4 Avg Close $122.00 Range $113.76 - $132.98
Q1 2024
Shares 80 Value ($000) $12 Avg Close $135.93 Range $130.31 - $141.89
Q3 2023
Shares 165 Value ($000) $21 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 165 Value ($000) $24 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 165 Value ($000) $22 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 55 Value ($000) $7 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 55 Value ($000) $6 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 55 Value ($000) $6 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 55 Value ($000) $7 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 55 Value ($000) $9 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 55 Value ($000) $8 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 55 Value ($000) $9 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 55 Value ($000) $8 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 55 Value ($000) $8 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 111 Value ($000) $14 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 111 Value ($000) $12 Avg Close $86.36 Range $69.69 - $104.61