PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $23 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 246 Value ($000) $26 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 553 Value ($000) $63 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 611 Value ($000) $67 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,657 Value ($000) $198 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,463 Value ($000) $194 Avg Close $122.00 Range $113.76 - $132.98
Q1 2024
Shares 1,295 Value ($000) $188 Avg Close $135.93 Range $130.31 - $141.89
Q4 2021
Shares 59 Value ($000) $10 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 59 Value ($000) $8 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 59 Value ($000) $10 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 59 Value ($000) $9 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 59 Value ($000) $8 Avg Close $125.98 Range $108.33 - $135.83
Q2 2020
Shares 59 Value ($000) $6 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 59 Value ($000) $4 Avg Close $99.00 Range $62.33 - $119.33
Q3 2019
Shares 47 Value ($000) $6 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 47 Value ($000) $5 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 47 Value ($000) $5 Avg Close $93.89 Range $84.67 - $99.53