PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,122 Value ($000) $232 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,197 Value ($000) $262 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,248 Value ($000) $298 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,305 Value ($000) $290 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,299 Value ($000) $344 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,299 Value ($000) $344 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,231 Value ($000) $290 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,230 Value ($000) $331 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,221 Value ($000) $297 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,197 Value ($000) $276 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,241 Value ($000) $248 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,291 Value ($000) $262 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,558 Value ($000) $335 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,558 Value ($000) $441 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,558 Value ($000) $408 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,561 Value ($000) $460 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,666 Value ($000) $359 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,667 Value ($000) $385 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,699 Value ($000) $329 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,748 Value ($000) $291 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,746 Value ($000) $230 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,993 Value ($000) $400 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,041 Value ($000) $360 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 5,308 Value ($000) $620 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,227 Value ($000) $251 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,242 Value ($000) $229 Avg Close $90.41 Range $82.17 - $97.44