PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,034 Value ($000) $272 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 1,986 Value ($000) $230 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 1,959 Value ($000) $232 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 1,945 Value ($000) $227 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 2,052 Value ($000) $210 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 2,310 Value ($000) $266 Avg Close $94.73 Range $87.70 - $101.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,034	$272	$112.51	$99.25 - $119.51
Q3 2019	1,986	$230	$101.82	$93.91 - $107.20
Q2 2019	1,959	$232	$100.38	$92.13 - $106.54
Q1 2019	1,945	$227	$93.89	$84.67 - $99.53
Q4 2018	2,052	$210	$90.41	$82.17 - $97.44
Q3 2018	2,310	$266	$94.73	$87.70 - $101.64