PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,106 Value ($000) $432 Avg Close $109.99 Range $101.34 - $119.22

Q1 2025

Shares 4,036 Value ($000) $441 Avg Close $112.61 Range $103.52 - $121.53

Q2 2024

Shares 5,057 Value ($000) $637 Avg Close $127.35 Range $119.32 - $139.60

Q2 2023

Shares 2,197 Value ($000) $326 Avg Close $131.68 Range $123.49 - $140.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,106	$432	$109.99	$101.34 - $119.22
Q1 2025	4,036	$441	$112.61	$103.52 - $121.53
Q2 2024	5,057	$637	$127.35	$119.32 - $139.60
Q2 2023	2,197	$326	$131.68	$123.49 - $140.85