PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,029 Value ($000) $550 Avg Close $112.61 Range $103.52 - $121.53

Q3 2024

Shares 4,012 Value ($000) $531 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 6,376 Value ($000) $803 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 5,029 Value ($000) $729 Avg Close $135.93 Range $130.31 - $141.89

Q3 2023

Shares 4,074 Value ($000) $529 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 3,849 Value ($000) $571 Avg Close $131.68 Range $123.49 - $140.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,029	$550	$112.61	$103.52 - $121.53
Q3 2024	4,012	$531	$122.00	$113.76 - $132.98
Q2 2024	6,376	$803	$127.35	$119.32 - $139.60
Q1 2024	5,029	$729	$135.93	$130.31 - $141.89
Q3 2023	4,074	$529	$133.03	$120.53 - $144.52
Q2 2023	3,849	$571	$131.68	$123.49 - $140.85