PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,927 Value ($000) $18,948 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 227,684 Value ($000) $23,932 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 206,880 Value ($000) $23,533 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 115,475 Value ($000) $12,627 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 78,720 Value ($000) $9,403 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 38,567 Value ($000) $5,109 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 20,353 Value ($000) $2,562 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 29,382 Value ($000) $4,258 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 26,098 Value ($000) $3,903 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 18,283 Value ($000) $2,373 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 12,338 Value ($000) $1,830 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 1,596 Value ($000) $213 Avg Close $121.11 Range $113.77 - $129.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,927	$18,948	$100.11	$93.05 - $105.92
Q3 2025	227,684	$23,932	$109.99	$101.34 - $119.22
Q2 2025	206,880	$23,533	$106.34	$88.43 - $115.82
Q1 2025	115,475	$12,627	$112.61	$103.52 - $121.53
Q4 2024	78,720	$9,403	$121.53	$115.45 - $129.30
Q3 2024	38,567	$5,109	$122.00	$113.76 - $132.98
Q2 2024	20,353	$2,562	$127.35	$119.32 - $139.60
Q1 2024	29,382	$4,258	$135.93	$130.31 - $141.89
Q4 2023	26,098	$3,903	$128.87	$114.26 - $144.26
Q3 2023	18,283	$2,373	$133.03	$120.53 - $144.52
Q2 2023	12,338	$1,830	$131.68	$123.49 - $140.85
Q1 2023	1,596	$213	$121.11	$113.77 - $129.61