PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,989 Value ($000) $288 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 2,057 Value ($000) $308 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 2,076 Value ($000) $269 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 2,093 Value ($000) $310 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 2,023 Value ($000) $270 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 1,757 Value ($000) $221 Avg Close $114.48 Range $100.05 - $128.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,989	$288	$135.93	$130.31 - $141.89
Q4 2023	2,057	$308	$128.87	$114.26 - $144.26
Q3 2023	2,076	$269	$133.03	$120.53 - $144.52
Q2 2023	2,093	$310	$131.68	$123.49 - $140.85
Q1 2023	2,023	$270	$121.11	$113.77 - $129.61
Q4 2022	1,757	$221	$114.48	$100.05 - $128.98