PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,405 Value ($000) $451 Avg Close $100.11 Range $93.05 - $105.92
Q2 2025
Shares 1,929 Value ($000) $219 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 6,325 Value ($000) $692 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 7,130 Value ($000) $852 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,232 Value ($000) $958 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 6,419 Value ($000) $808 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,941 Value ($000) $861 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,067 Value ($000) $758 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 14,634 Value ($000) $1,899 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 14,343 Value ($000) $2,127 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 7,924 Value ($000) $1,058 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,035 Value ($000) $1,010 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 7,617 Value ($000) $843 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 7,575 Value ($000) $866 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 6,614 Value ($000) $867 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,108 Value ($000) $708 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,878 Value ($000) $412 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,371 Value ($000) $232 Avg Close $156.34 Range $133.50 - $166.98
Q4 2019
Shares 1,019 Value ($000) $136 Avg Close $112.51 Range $99.25 - $119.51
Q1 2019
Shares 2,268 Value ($000) $256 Avg Close $93.89 Range $84.67 - $99.53