PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 222 Value ($000) $32 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 54 Value ($000) $9 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 74 Value ($000) $11 Avg Close $130.10 Range $120.19 - $142.46
Q3 2020
Shares 58 Value ($000) $7 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 58 Value ($000) $6 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 135 Value ($000) $11 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 40 Value ($000) $5 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 168 Value ($000) $20 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 33 Value ($000) $4 Avg Close $100.38 Range $92.13 - $106.54