PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,565 Value ($000) $1,492 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 22,075 Value ($000) $2,320 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 22,907 Value ($000) $2,606 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 34,340 Value ($000) $3,755 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 22,332 Value ($000) $2,668 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 6,671 Value ($000) $884 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 7,902 Value ($000) $995 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 8,750 Value ($000) $1,268 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 9,009 Value ($000) $1,347 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 21,499 Value ($000) $2,791 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 28,001 Value ($000) $4,153 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 34,389 Value ($000) $4,594 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 11,280 Value ($000) $1,418 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 10,763 Value ($000) $1,191 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 24,283 Value ($000) $2,777 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 7,918 Value ($000) $1,038 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 6,840 Value ($000) $1,179 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 4,694 Value ($000) $672 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 4,951 Value ($000) $841 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 3,969 Value ($000) $596 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 3,244 Value ($000) $467 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 2,985 Value ($000) $364 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 2,541 Value ($000) $269 Avg Close $86.36 Range $69.69 - $104.61

Q4 2019

Shares 4,434 Value ($000) $592 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 4,155 Value ($000) $492 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 4,133 Value ($000) $482 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 3,680 Value ($000) $415 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 3,147 Value ($000) $322 Avg Close $90.41 Range $82.17 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,565	$1,492	$100.11	$93.05 - $105.92
Q3 2025	22,075	$2,320	$109.99	$101.34 - $119.22
Q2 2025	22,907	$2,606	$106.34	$88.43 - $115.82
Q1 2025	34,340	$3,755	$112.61	$103.52 - $121.53
Q4 2024	22,332	$2,668	$121.53	$115.45 - $129.30
Q3 2024	6,671	$884	$122.00	$113.76 - $132.98
Q2 2024	7,902	$995	$127.35	$119.32 - $139.60
Q1 2024	8,750	$1,268	$135.93	$130.31 - $141.89
Q4 2023	9,009	$1,347	$128.87	$114.26 - $144.26
Q3 2023	21,499	$2,791	$133.03	$120.53 - $144.52
Q2 2023	28,001	$4,153	$131.68	$123.49 - $140.85
Q1 2023	34,389	$4,594	$121.11	$113.77 - $129.61
Q4 2022	11,280	$1,418	$114.48	$100.05 - $128.98
Q3 2022	10,763	$1,191	$114.90	$102.27 - $128.49
Q2 2022	24,283	$2,777	$115.64	$99.25 - $127.44
Q1 2022	7,918	$1,038	$133.86	$102.73 - $163.00
Q4 2021	6,840	$1,179	$147.48	$129.88 - $159.01
Q3 2021	4,694	$672	$146.71	$130.97 - $157.44
Q2 2021	4,951	$841	$156.34	$133.50 - $166.98
Q1 2021	3,969	$596	$130.10	$120.19 - $142.46
Q4 2020	3,244	$467	$125.98	$108.33 - $135.83
Q3 2020	2,985	$364	$105.30	$93.05 - $118.34
Q2 2020	2,541	$269	$86.36	$69.69 - $104.61
Q4 2019	4,434	$592	$112.51	$99.25 - $119.51
Q3 2019	4,155	$492	$101.82	$93.91 - $107.20
Q2 2019	4,133	$482	$100.38	$92.13 - $106.54
Q1 2019	3,680	$415	$93.89	$84.67 - $99.53
Q4 2018	3,147	$322	$90.41	$82.17 - $97.44