PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,403 Value ($000) $275 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 2,403 Value ($000) $275 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 1,295 Value ($000) $223 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 1,295 Value ($000) $223 Avg Close $147.48 Range $129.88 - $159.01

Q4 2018

Shares 776 Value ($000) $85 Avg Close $90.41 Range $82.17 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,403	$275	$114.90	$102.27 - $128.49
Q2 2022	2,403	$275	$115.64	$99.25 - $127.44
Q1 2022	1,295	$223	$133.86	$102.73 - $163.00
Q4 2021	1,295	$223	$147.48	$129.88 - $159.01
Q4 2018	776	$85	$90.41	$82.17 - $97.44