PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,197 Value ($000) $206 Avg Close $147.48 Range $129.88 - $159.01

Q2 2021

Shares 1,194 Value ($000) $202 Avg Close $156.34 Range $133.50 - $166.98

Q2 2020

Shares 2,317 Value ($000) $245 Avg Close $86.36 Range $69.69 - $104.61

Q4 2018

Shares 1,017 Value ($000) $104 Avg Close $90.41 Range $82.17 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,197	$206	$147.48	$129.88 - $159.01
Q2 2021	1,194	$202	$156.34	$133.50 - $166.98
Q2 2020	2,317	$245	$86.36	$69.69 - $104.61
Q4 2018	1,017	$104	$90.41	$82.17 - $97.44