PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979 Value ($000) $203 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,979 Value ($000) $208 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,987 Value ($000) $226 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,691 Value ($000) $294 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 910 Value ($000) $109 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 919 Value ($000) $122 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 902 Value ($000) $114 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 902 Value ($000) $131 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 910 Value ($000) $136 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 981 Value ($000) $127 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 927 Value ($000) $137 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 886 Value ($000) $118 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 916 Value ($000) $115 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 916 Value ($000) $101 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,727 Value ($000) $557 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 4,735 Value ($000) $620 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,763 Value ($000) $821 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,792 Value ($000) $690 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,755 Value ($000) $811 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,755 Value ($000) $814 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 4,755 Value ($000) $732 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 5,170 Value ($000) $621 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 7,728 Value ($000) $789 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 7,693 Value ($000) $653 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 7,714 Value ($000) $1,028 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 7,693 Value ($000) $909 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 7,693 Value ($000) $897 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 7,749 Value ($000) $874 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 7,833 Value ($000) $793 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 8,250 Value ($000) $900 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 8,520 Value ($000) $883 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 19,236 Value ($000) $2,146 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 18,102 Value ($000) $2,114 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 15,958 Value ($000) $1,738 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 14,580 Value ($000) $1,606 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 11,749 Value ($000) $1,247 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 10,666 Value ($000) $1,010 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 10,473 Value ($000) $1,082 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 10,610 Value ($000) $1,109 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 14,813 Value ($000) $1,675 Avg Close $82.12 Range $73.64 - $93.78