PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,678 Value ($000) $200 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,687 Value ($000) $223 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,742 Value ($000) $219 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,854 Value ($000) $269 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,946 Value ($000) $291 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,018 Value ($000) $262 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,955 Value ($000) $290 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,971 Value ($000) $263 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,978 Value ($000) $249 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,989 Value ($000) $220 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,785 Value ($000) $318 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,749 Value ($000) $360 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,985 Value ($000) $342 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,023 Value ($000) $289 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,253 Value ($000) $382 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,266 Value ($000) $340,424 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,090 Value ($000) $301 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,100 Value ($000) $256 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,118 Value ($000) $224 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,066 Value ($000) $275,840 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,107 Value ($000) $246 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,112 Value ($000) $249 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,121 Value ($000) $242 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,225 Value ($000) $227 Avg Close $90.41 Range $82.17 - $97.44