PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451 Value ($000) $153 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,187 Value ($000) $124 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,175 Value ($000) $139 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,121 Value ($000) $123 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,121 Value ($000) $134 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,121 Value ($000) $148 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,101 Value ($000) $139 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,097 Value ($000) $159 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,089 Value ($000) $141 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,089 Value ($000) $141 Avg Close $133.03 Range $120.53 - $144.52
Q1 2020
Shares 558 Value ($000) $47 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 600 Value ($000) $80 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 600 Value ($000) $71 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 600 Value ($000) $70 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 600 Value ($000) $68 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 600 Value ($000) $61 Avg Close $90.41 Range $82.17 - $97.44