PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,983 Value ($000) $1,720 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 41,316 Value ($000) $5,201 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 10,579 Value ($000) $1,533 Avg Close $135.93 Range $130.31 - $141.89

Q3 2023

Shares 30,600 Value ($000) $3,972 Avg Close $133.03 Range $120.53 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,983	$1,720	$122.00	$113.76 - $132.98
Q2 2024	41,316	$5,201	$127.35	$119.32 - $139.60
Q1 2024	10,579	$1,533	$135.93	$130.31 - $141.89
Q3 2023	30,600	$3,972	$133.03	$120.53 - $144.52