PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987 Value ($000) $306 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,155 Value ($000) $332 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,428 Value ($000) $390 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,126 Value ($000) $451 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,448 Value ($000) $531 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,022 Value ($000) $533 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,268 Value ($000) $537 Avg Close $127.35 Range $119.32 - $139.60
Q4 2023
Shares 4,431 Value ($000) $663 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,702 Value ($000) $610 Avg Close $133.03 Range $120.53 - $144.52
Q1 2023
Shares 4,069 Value ($000) $544 Avg Close $121.11 Range $113.77 - $129.61