PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18 Value ($000) $3 Avg Close $130.10 Range $120.19 - $142.46

Q4 2019

Shares 3,975 Value ($000) $523 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 4,268 Value ($000) $499 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 4,783 Value ($000) $558 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 5,074 Value ($000) $573 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 5,117 Value ($000) $523 Avg Close $90.41 Range $82.17 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18	$3	$130.10	$120.19 - $142.46
Q4 2019	3,975	$523	$112.51	$99.25 - $119.51
Q3 2019	4,268	$499	$101.82	$93.91 - $107.20
Q2 2019	4,783	$558	$100.38	$92.13 - $106.54
Q1 2019	5,074	$573	$93.89	$84.67 - $99.53
Q4 2018	5,117	$523	$90.41	$82.17 - $97.44