PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787 Value ($000) $81 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 602 Value ($000) $63 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 541 Value ($000) $62 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 116 Value ($000) $13 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 18 Value ($000) $2 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 14,408 Value ($000) $1,908 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 14,205 Value ($000) $1,788 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 14,447 Value ($000) $2,093 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 14,340 Value ($000) $2,145 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 14,329 Value ($000) $1,860 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 14,314 Value ($000) $2,123 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 14,868 Value ($000) $1,986 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 15,038 Value ($000) $1,891 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 15,153 Value ($000) $1,677 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 12,053 Value ($000) $1,378 Avg Close $115.64 Range $99.25 - $127.44
Q4 2021
Shares 3,485 Value ($000) $601 Avg Close $147.48 Range $129.88 - $159.01
Q3 2020
Shares 852 Value ($000) $104 Avg Close $105.30 Range $93.05 - $118.34