PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,214 Value ($000) $1,661 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 21,949 Value ($000) $2,308 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 23,371 Value ($000) $2,659 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 17,227 Value ($000) $1,884 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 19,033 Value ($000) $2,274 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 17,602 Value ($000) $2,332 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 15,866 Value ($000) $1,983 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 10,514 Value ($000) $1,523 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 9,818 Value ($000) $1,468 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 8,968 Value ($000) $1,164 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 13,169 Value ($000) $1,953 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 11,986 Value ($000) $1,601 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 7,315 Value ($000) $920 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 12,074 Value ($000) $1,336 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 11,995 Value ($000) $1,372 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,931 Value ($000) $777 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 8,489 Value ($000) $1,464 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,521 Value ($000) $647 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,710 Value ($000) $1,139 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,920 Value ($000) $288 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,997 Value ($000) $288 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,847 Value ($000) $226 Avg Close $105.30 Range $93.05 - $118.34