PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,246 Value ($000) $236 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,221 Value ($000) $253 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,269 Value ($000) $248 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,234 Value ($000) $267 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,268 Value ($000) $300 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,370 Value ($000) $298 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,274 Value ($000) $330 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,250 Value ($000) $336 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,372 Value ($000) $308 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,372 Value ($000) $352 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,412 Value ($000) $322 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,425 Value ($000) $305 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,425 Value ($000) $268 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,386 Value ($000) $272 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,384 Value ($000) $312 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,346 Value ($000) $404 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,180 Value ($000) $311 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,147 Value ($000) $364 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,147 Value ($000) $322 Avg Close $130.10 Range $120.19 - $142.46