PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,267 Value ($000) $258 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,267 Value ($000) $258 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,784 Value ($000) $304 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,010 Value ($000) $240 Avg Close $121.53 Range $115.45 - $129.30
Q2 2021
Shares 2 Value ($000) $0 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2 Value ($000) $0 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2 Value ($000) $0 Avg Close $125.98 Range $108.33 - $135.83