PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $41 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 403 Value ($000) $42 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 403 Value ($000) $46 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 403 Value ($000) $44 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 888 Value ($000) $118 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 925 Value ($000) $116 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,005 Value ($000) $146 Avg Close $135.93 Range $130.31 - $141.89
Q2 2021
Shares 1,801 Value ($000) $306 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,801 Value ($000) $271 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,680 Value ($000) $242 Avg Close $125.98 Range $108.33 - $135.83
Q1 2020
Shares 4,175 Value ($000) $349 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,175 Value ($000) $557 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 4,175 Value ($000) $495 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 4,175 Value ($000) $487 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 4,175 Value ($000) $471 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 4,550 Value ($000) $465 Avg Close $90.41 Range $82.17 - $97.44