PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $24 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 70 Value ($000) $7 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 70 Value ($000) $8 Avg Close $106.34 Range $88.43 - $115.82

Q4 2019

Shares 134 Value ($000) $18 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$24	$100.11	$93.05 - $105.92
Q3 2025	70	$7	$109.99	$101.34 - $119.22
Q2 2025	70	$8	$106.34	$88.43 - $115.82
Q4 2019	134	$18	$112.51	$99.25 - $119.51