PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200 Value ($000) $0 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 200 Value ($000) $0 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 200 Value ($000) $0 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 200 Value ($000) $0 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 200 Value ($000) $0 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 200 Value ($000) $0 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 200 Value ($000) $0 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 200 Value ($000) $0 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 200 Value ($000) $0 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 200 Value ($000) $0 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 200 Value ($000) $0 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 200 Value ($000) $0 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 200 Value ($000) $0 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 200 Value ($000) $0 Avg Close $85.88 Range $80.05 - $96.45