PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 400 Value ($000) $48 Avg Close $121.53 Range $115.45 - $129.30
Q1 2021
Shares 400 Value ($000) $60 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 400 Value ($000) $58 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 400 Value ($000) $49 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 400 Value ($000) $42 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 400 Value ($000) $33 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 400 Value ($000) $53 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 400 Value ($000) $47 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 400 Value ($000) $47 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 400 Value ($000) $45 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 400 Value ($000) $41 Avg Close $90.41 Range $82.17 - $97.44