PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,098 Value ($000) $537 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,061 Value ($000) $700 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,015 Value ($000) $574 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,642 Value ($000) $788 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,267 Value ($000) $641 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,950 Value ($000) $570 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,950 Value ($000) $482 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,950 Value ($000) $419 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,950 Value ($000) $330 Avg Close $99.00 Range $62.33 - $119.33
Q3 2019
Shares 40 Value ($000) $5 Avg Close $101.82 Range $93.91 - $107.20