PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508 Value ($000) $155 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,007 Value ($000) $211 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,069 Value ($000) $235 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 6,922 Value ($000) $757 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,999 Value ($000) $239 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,083 Value ($000) $276 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,057 Value ($000) $259 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,218 Value ($000) $321 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,218 Value ($000) $332 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,208 Value ($000) $287 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,224 Value ($000) $330 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,222 Value ($000) $297 Avg Close $121.11 Range $113.77 - $129.61