PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,334 Value ($000) $342 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,334 Value ($000) $350 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,334 Value ($000) $0 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,334 Value ($000) $0 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,334 Value ($000) $0 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,334 Value ($000) $0 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,334 Value ($000) $0 Avg Close $127.35 Range $119.32 - $139.60
Q4 2023
Shares 3,334 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26
Q1 2023
Shares 3,334 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q2 2022
Shares 3,334 Value ($000) $381 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,334 Value ($000) $437 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,334 Value ($000) $575 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 4,385 Value ($000) $744 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,484 Value ($000) $674 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 8,381 Value ($000) $1,209 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 7,663 Value ($000) $935 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 6,968 Value ($000) $739 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,800 Value ($000) $318 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 3,800 Value ($000) $507 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,800 Value ($000) $450 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,800 Value ($000) $443 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,800 Value ($000) $429 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 3,800 Value ($000) $388 Avg Close $90.41 Range $82.17 - $97.44