PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,929 Value ($000) $350 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,929 Value ($000) $388 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,929 Value ($000) $369 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 6,301 Value ($000) $913 Avg Close $135.93 Range $130.31 - $141.89
Q2 2021
Shares 2,384 Value ($000) $405 Avg Close $156.34 Range $133.50 - $166.98
Q2 2020
Shares 2,289 Value ($000) $243 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,877 Value ($000) $241 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,877 Value ($000) $384 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 5,074 Value ($000) $601 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,304 Value ($000) $386 Avg Close $100.38 Range $92.13 - $106.54