PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,506 Value ($000) $1,639 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 9,506 Value ($000) $1,359 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 9,506 Value ($000) $1,614 Avg Close $156.34 Range $133.50 - $166.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,506	$1,639	$147.48	$129.88 - $159.01
Q3 2021	9,506	$1,359	$146.71	$130.97 - $157.44
Q2 2021	9,506	$1,614	$156.34	$133.50 - $166.98