PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,909 Value ($000) $254 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,947 Value ($000) $333 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,082 Value ($000) $297 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,814 Value ($000) $476 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 11,498 Value ($000) $1,728 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 10,869 Value ($000) $1,568 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 10,491 Value ($000) $1,281 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,105 Value ($000) $330 Avg Close $86.36 Range $69.69 - $104.61