PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 67 Value ($000) $9 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 67 Value ($000) $10 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 67 Value ($000) $9 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 67 Value ($000) $8 Avg Close $114.48 Range $100.05 - $128.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	67	$9	$133.03	$120.53 - $144.52
Q2 2023	67	$10	$131.68	$123.49 - $140.85
Q1 2023	67	$9	$121.11	$113.77 - $129.61
Q4 2022	67	$8	$114.48	$100.05 - $128.98