PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,913 Value ($000) $2,934 Avg Close $109.99 Range $101.34 - $119.22

Q3 2024

Shares 27,127 Value ($000) $3,593 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 19,498 Value ($000) $2,455 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 12,205 Value ($000) $1,769 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 8,267 Value ($000) $1,236 Avg Close $128.87 Range $114.26 - $144.26

Q2 2023

Shares 17,424 Value ($000) $2,584 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 12,808 Value ($000) $1,711 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 12,524 Value ($000) $1,575 Avg Close $114.48 Range $100.05 - $128.98

Q3 2021

Shares 16,906 Value ($000) $2,418 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 7,310 Value ($000) $1,241 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 5,185 Value ($000) $792 Avg Close $130.10 Range $120.19 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,913	$2,934	$109.99	$101.34 - $119.22
Q3 2024	27,127	$3,593	$122.00	$113.76 - $132.98
Q2 2024	19,498	$2,455	$127.35	$119.32 - $139.60
Q1 2024	12,205	$1,769	$135.93	$130.31 - $141.89
Q4 2023	8,267	$1,236	$128.87	$114.26 - $144.26
Q2 2023	17,424	$2,584	$131.68	$123.49 - $140.85
Q1 2023	12,808	$1,711	$121.11	$113.77 - $129.61
Q4 2022	12,524	$1,575	$114.48	$100.05 - $128.98
Q3 2021	16,906	$2,418	$146.71	$130.97 - $157.44
Q2 2021	7,310	$1,241	$156.34	$133.50 - $166.98
Q1 2021	5,185	$792	$130.10	$120.19 - $142.46