PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,000 Value ($000) $2,207 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 15,000 Value ($000) $2,254 Avg Close $130.10 Range $120.19 - $142.46

Q2 2020

Shares 11,000 Value ($000) $1,167 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 11,000 Value ($000) $920 Avg Close $99.00 Range $62.33 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,000	$2,207	$156.34	$133.50 - $166.98
Q1 2021	15,000	$2,254	$130.10	$120.19 - $142.46
Q2 2020	11,000	$1,167	$86.36	$69.69 - $104.61
Q1 2020	11,000	$920	$99.00	$62.33 - $119.33