PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74 Value ($000) $8 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 91 Value ($000) $10 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 76 Value ($000) $8 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 83 Value ($000) $10 Avg Close $121.53 Range $115.45 - $129.30
Q4 2021
Shares 2,837 Value ($000) $489 Avg Close $147.48 Range $129.88 - $159.01
Q4 2020
Shares 2,400 Value ($000) $346 Avg Close $125.98 Range $108.33 - $135.83
Q2 2020
Shares 2,660 Value ($000) $282 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 109 Value ($000) $9 Avg Close $99.00 Range $62.33 - $119.33
Q3 2019
Shares 109 Value ($000) $13 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 113 Value ($000) $13 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 138 Value ($000) $16 Avg Close $93.89 Range $84.67 - $99.53