PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,821 Value ($000) $2,441 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 22,958 Value ($000) $2,413 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 21,901 Value ($000) $2,491 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 21,290 Value ($000) $2,328 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 20,725 Value ($000) $2,476 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 20,652 Value ($000) $2,736 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 20,326 Value ($000) $2,559 Avg Close $127.35 Range $119.32 - $139.60
Q2 2023
Shares 5,431 Value ($000) $805 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,474 Value ($000) $731 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 4,875 Value ($000) $613 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,844 Value ($000) $647 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 5,644 Value ($000) $645 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,417 Value ($000) $710 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 5,202 Value ($000) $897 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,914 Value ($000) $795 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,199 Value ($000) $204 Avg Close $156.34 Range $133.50 - $166.98