PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 331 Value ($000) $43 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 228 Value ($000) $27 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 228 Value ($000) $27 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 60 Value ($000) $6 Avg Close $93.89 Range $84.67 - $99.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	331	$43	$112.51	$99.25 - $119.51
Q3 2019	228	$27	$101.82	$93.91 - $107.20
Q2 2019	228	$27	$100.38	$92.13 - $106.54
Q1 2019	60	$6	$93.89	$84.67 - $99.53